Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $1.22 | 17,357 | 1:1 | $1.24 | $1.24 | $1.22 |
| May 14, 2024 | $1.22 | 35,407 | 1:1 | $1.23 | $1.24 | $1.22 |
| May 15, 2024 | $1.22 | 32,746 | 1:1 | $1.22 | $1.24 | $1.20 |
| May 16, 2024 | $1.29 | 51,718 | 1:1 | $1.24 | $1.29 | $1.23 |
| May 17, 2024 | $1.28 | 22,409 | 1:1 | $1.30 | $1.30 | $1.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.